We talked about it before

I forked a github project and improved it link here.

And today, I added a new feature to the cex.io wrapper.

OHLCV

OHLCV in trading stands for Open High Low Close Volume.

It is a historical reference relating to prices and volume.

Price and volume are very useful in trading and predicting trends.

Easy to use

#Here is an example usage of ohlcv
import cexapi
api = cexapi.Api('my_username', 'my_userid', 'my_api_passcode')

print (api.ohlcv(20211101,'MHC/USD'))

Sample output

{"time":20211101,"data1m":"[[1635725700,0.011,0.011,0.011,0.011,221292.167289],[1635727020,0.011,0.011,0.011,0.011,9980.000000],[1635727740,0.0111,0.0111,0.0111,0.0111,16838.738738],[1635728280,0.011,0.011,0.011,0.011,5000.000000],[1635729060,0.011,0.011,0.0109,0.0109,4340.740740],[1635729840,0.011,0.0111,0.011,0.0111,13269.369370],[1635730080,0.0111,0.0111,0.0111,0.0111,52631.540871],[1635730560,0.0109,0.0109,0.0109,0.0109,5000.000000],[1635731100,0.0109,0.0109,0.0109,0.0109,5000.000000],[1635731940,0.0109,0.0109,0.0109,0.0109,3426.617019],[1635733320,0.0109,0.0109,0.0109,0.0109,2875.558648],[1635736380,0.0108,0.0108,0.0108,0.0108,2000.000000],[1635737880,0.0108,0.0108,0.0108,0.0108,15459.698711],[1635738060,0.0109,0.0109,0.0109,0.0109,3500.000000],[1635738120,0.011,0.011,0.011,0.011,3333.000000],[1635738240,0.011,0.011,0.011,0.011,6333.000000],[1635739320,0.0109,0.0109,0.0108,0.0108,21298.167851],[1635739440,0.0107,0.0107,0.0107,0.0107,8345.144455],[1635742980,0.011,0.0112,0.011,0.0112,45017.119037],[1635743040,0.0112,0.0112,0.0112,0.0112,1781.250000],[1635743520,0.0108,0.0108,0.0108,0.0108,1685.000000],[1635744000,0.0111,0.0111,0.0111,0.0111,1764.864864],[1635744180,0.0111,0.0111,0.0111,0.0111,8986.486487],[1635744300,0.0111,0.0112,0.0111,0.0112,9519.850692],[1635744420,0.0112,0.0112,0.0108,0.0108,2689.837180],[1635744840,0.0109,0.0109,0.0109,0.0109,7881.889764],[1635748380,0.0111,0.0111,0.0111,0.0111,2104.504504],[1635748500,0.0109,0.0109,0.0109,0.0109,1218.728153],[1635749100,0.0111,0.0111,0.0111,0.0111,952.252252],[1635749160,0.0111,0.0111,0.0111,0.0111,2104.504504],[1635751080,0.0111,0.0111,0.0111,0.0111,17010.419733],[1635751260,0.0111,0.0111,0.0111,0.0111,5000.000000],[1635751440,0.0111,0.0111,0.0109,0.0109,1180.934688],[1635752160,0.0111,0.0111,0.0111,0.0111,2245.945945],[1635753600,0.0111,0.0111,0.0111,0.0111,1936.036036],[1635753780,0.0109,0.0109,0.0109,0.0109,699.268245],[1635754620,0.0111,0.0111,0.0111,0.0111,1049.549550],[1635755400,0.0109,0.0109,0.0109,0.0109,3000.000000],[1635756540,0.0109,0.0109,0.0108,0.0108,117817.918959],[1635757980,0.0108,0.0108,0.0108,0.0108,8972.634859],[1635758040,0.0108,0.0108,0.0107,0.0107,17564.864864],[1635759180,0.0107,0.0107,0.0107,0.0107,8343.750000],[1635760080,0.0107,0.0107,0.0107,0.0107,2122.340425],[1635760800,0.011,0.011,0.011,0.011,7561.818181],[1635761460,0.011,0.011,0.011,0.011,5018.181818],[1635765840,0.011,0.011,0.011,0.011,8736.363637],[1635766680,0.0108,0.0108,0.0108,0.0108,5543.000000],[1635766740,0.011,0.011,0.011,0.011,10000.000000],[1635768540,0.011,0.011,0.011,0.011,18136.363636],[1635768600,0.0108,0.0108,0.0108,0.0108,807.981008],[1635769800,0.011,0.011,0.011,0.011,10200.000000],[1635769980,0.011,0.011,0.011,0.011,12309.000000],[1635770040,0.0111,0.0111,0.0111,0.0111,10939.000000],[1635770640,0.0111,0.0111,0.0111,0.0111,730.630631],[1635770940,0.0109,0.0109,0.0109,0.0109,4209.009000],[1635771840,0.0111,0.0111,0.0111,0.0111,23362.532159],[1635772320,0.0112,0.0112,0.0112,0.0112,20673.214285],[1635773520,0.0111,0.0111,0.0111,0.0111,1781.250000],[1635773580,0.0112,0.0112,0.0112,0.0112,50000.000000],[1635774360,0.0111,0.0111,0.0111,0.0111,2463.780953],[1635774720,0.0112,0.0112,0.0111,0.0111,17816.861689],[1635775980,0.0112,0.0112,0.0112,0.0112,26897.321429],[1635776940,0.0111,0.0111,0.0111,0.0111,2000.000000],[1635778260,0.0112,0.0112,0.0112,0.0112,35544.175276],[1635778680,0.0111,0.0111,0.0111,0.0111,500.000000],[1635780240,0.0111,0.0111,0.0111,0.0111,3755.327072],[1635780840,0.011,0.011,0.0109,0.0109,8736.363637],[1635784860,0.0111,0.0112,0.0111,0.0112,9557.428572],[1635784980,0.0111,0.0111,0.011,0.011,2744.954128],[1635785040,0.011,0.011,0.0109,0.0109,11048.765059],[1635785460,0.0112,0.0112,0.0112,0.0112,11213.125661],[1635786660,0.011,0.011,0.011,0.011,2000.000000],[1635787320,0.011,0.011,0.0109,0.0109,1751.278890],[1635787560,0.0111,0.0111,0.0111,0.0111,3144.144144],[1635788100,0.0109,0.0109,0.0109,0.0109,2500.000000],[1635788700,0.011,0.0111,0.011,0.0111,9003.648648],[1635788820,0.011,0.0112,0.011,0.0112,21716.742922],[1635789480,0.0111,0.0111,0.0111,0.0111,1188.288288],[1635789600,0.0109,0.0109,0.0109,0.0109,10673.214285],[1635791340,0.0109,0.0109,0.0109,0.0109,33448.000000],[1635792240,0.0111,0.0111,0.0111,0.0111,921.621622],[1635792540,0.0111,0.0111,0.0111,0.0111,37927.027026],[1635792960,0.0109,0.0109,0.0109,0.0109,5000.000000],[1635793740,0.0111,0.0111,0.0111,0.0111,1145.045045],[1635793800,0.0109,0.0109,0.0109,0.0109,2764.035087],[1635794220,0.0111,0.0111,0.0111,0.0111,2525.225225],[1635795360,0.0111,0.0111,0.0111,0.0111,898.198198],[1635795420,0.0111,0.0112,0.0111,0.0112,8963.130310],[1635796620,0.0109,0.0109,0.0109,0.0109,18136.363636],[1635796740,0.0112,0.0113,0.0112,0.0113,97857.605004],[1635797160,0.011,0.011,0.011,0.011,22670.837363],[1635797340,0.0112,0.0113,0.0112,0.0113,31443.079646],[1635798960,0.0113,0.0113,0.0113,0.0113,9330.973452],[1635799860,0.0111,0.0111,0.0111,0.0111,2629.298451],[1635800460,0.0113,0.0113,0.0113,0.0113,44137.168141],[1635800820,0.0111,0.0111,0.011,0.011,8000.000000],[1635801360,0.0113,0.0113,0.0113,0.0113,4413.274336],[1635801480,0.011,0.011,0.011,0.011,9557.428572],[1635802140,0.011,0.011,0.011,0.011,68956.714026],[1635802200,0.011,0.011,0.011,0.011,2551.818181],[1635803400,0.011,0.011,0.011,0.011,2500.000000],[1635803760,0.011,0.011,0.011,0.011,3165.855239],[1635804300,0.011,0.011,0.0109,0.0109,10000.000000],[1635804720,0.0111,0.0112,0.0111,0.0112,30669.392857],[1635805020,0.0109,0.0109,0.0109,0.0109,2551.818181],[1635806220,0.0111,0.0111,0.0111,0.0111,5893.693693],[1635806460,0.0111,0.0111,0.0111,0.0111,5699.722304],[1635806520,0.0111,0.0111,0.0111,0.0111,5699.722304],[1635807180,0.011,0.011,0.011,0.011,7677.272727],[1635807900,0.011,0.011,0.011,0.011,6311.263752],[1635808320,0.0111,0.0111,0.0111,0.0111,16838.738738],[1635809580,0.0111,0.0111,0.0111,0.0111,20451.351351]]","data1h":"[[1635379200,0.0109,0.0112,0.0108,0.011,37990.721247],[1635382800,0.0111,0.0111,0.0109,0.0111,161311.76909],[1635386400,0.0109,0.0112,0.0109,0.0112,35013.9545],[1635390000,0.0112,0.0112,0.0108,0.0109,24806.473897],[1635393600,0.0108,0.0113,0.0108,0.0109,131014.182078],[1635397200,0.0113,0.0113,0.0109,0.011,54590.976422],[1635400800,0.0109,0.0113,0.0101,0.0101,1477292.857394],[1635404400,0.0108,0.011,0.0101,0.0108,817585.327996],[1635408000,0.0104,0.0109,0.0103,0.0108,533293.781153],[1635411600,0.0108,0.0112,0.0107,0.0112,196624.296426],[1635415200,0.0111,0.0112,0.0109,0.0109,41655.660394],[1635418800,0.0111,0.0112,0.0109,0.0109,58493.521771],[1635422400,0.0109,0.011,0.0108,0.0109,25289.548384],[1635426000,0.0109,0.011,0.0108,0.0108,44891.941029],[1635429600,0.011,0.011,0.0108,0.011,145072.157176],[1635433200,0.011,0.011,0.0108,0.0108,49669.825729],[1635436800,0.0108,0.011,0.0106,0.0109,444770.728136],[1635440400,0.011,0.011,0.0107,0.0108,338211.243296],[1635444000,0.0108,0.0109,0.0106,0.0109,91717.061965],[1635447600,0.0107,0.0109,0.0107,0.0109,91847.974815],[1635451200,0.0109,0.011,0.0108,0.0108,234363.200308],[1635454800,0.011,0.011,0.0107,0.0107,244431.748671],[1635458400,0.0107,0.011,0.0107,0.011,37355.464331],[1635462000,0.0108,0.0109,0.0105,0.0109,206396.633483],[1635465600,0.0109,0.0109,0.0106,0.0109,166235.998788],[1635469200,0.0109,0.011,0.0109,0.011,234701.056787],[1635472800,0.011,0.011,0.0109,0.0109,19552.977273],[1635476400,0.011,0.0111,0.011,0.0111,197162.345962],[1635480000,0.0109,0.011,0.0105,0.0108,122894.51565],[1635483600,0.011,0.0111,0.0109,0.0111,95955.824566],[1635487200,0.0109,0.0111,0.0108,0.0108,34350.558801],[1635490800,0.0111,0.0111,0.0109,0.0111,216811.922537],[1635494400,0.011,0.0111,0.0109,0.0111,70121.855687],[1635498000,0.0111,0.0111,0.011,0.011,19808.096266],[1635501600,0.011,0.0111,0.0109,0.0109,80541.731193],[1635505200,0.011,0.0111,0.0109,0.011,86064.545386],[1635508800,0.011,0.011,0.0109,0.0109,51674.601304],[1635512400,0.0109,0.011,0.0109,0.0109,104767.151898],[1635516000,0.0109,0.0111,0.0109,0.0111,96960.360359],[1635519600,0.0109,0.0111,0.0109,0.0111,161164.390796],[1635523200,0.0112,0.0112,0.0111,0.0111,190170.738917],[1635526800,0.0111,0.0123,0.0111,0.0113,832385.963649],[1635530400,0.0114,0.0114,0.0112,0.0112,46678.309232],[1635534000,0.0112,0.0115,0.0112,0.0115,68217.431621],[1635537600,0.0115,0.0115,0.0114,0.0115,40202.316219],[1635541200,0.0113,0.0115,0.0111,0.0111,108112.96713],[1635544800,0.0111,0.0114,0.0111,0.0111,111732.188147],[1635548400,0.0114,0.0118,0.0111,0.0114,116580.822893],[1635552000,0.0114,0.0114,0.0113,0.0113,4818.096901],[1635555600,0.0114,0.0118,0.011,0.0111,488917.54809],[1635559200,0.011,0.011,0.011,0.011,40330.80365],[1635566400,0.011,0.011,0.011,0.011,11043.766512],[1635570000,0.0111,0.0111,0.011,0.011,4489.623629],[1635573600,0.011,0.0112,0.0108,0.0112,333587.524368],[1635577200,0.0111,0.0111,0.011,0.011,7726.713437],[1635580800,0.0111,0.0112,0.0108,0.0112,54901.060717],[1635584400,0.0111,0.0112,0.0111,0.0111,22034.217825],[1635588000,0.011,0.0112,0.011,0.011,37416.511491],[1635591600,0.0112,0.0112,0.0112,0.0112,6252.678571],[1635595200,0.0112,0.0112,0.0109,0.0111,90428.994556],[1635598800,0.011,0.0111,0.0109,0.011,405517.692479],[1635602400,0.0109,0.011,0.0108,0.011,319070.537245],[1635606000,0.0109,0.0109,0.0105,0.0106,394828.237545],[1635609600,0.0108,0.0109,0.0107,0.0108,137350.322128],[1635613200,0.0107,0.0107,0.0106,0.0106,25958.622348],[1635616800,0.0106,0.0108,0.0106,0.0108,39729.09865],[1635620400,0.0108,0.0109,0.0105,0.0109,251559.392072],[1635624000,0.0109,0.0109,0.0106,0.0109,147824.012543],[1635627600,0.0106,0.0109,0.0106,0.0109,18756.287816],[1635631200,0.0109,0.011,0.0106,0.0108,70537.291409],[1635634800,0.0108,0.0108,0.0106,0.0107,37588.828882],[1635638400,0.0108,0.011,0.0107,0.011,93702.813118],[1635642000,0.0108,0.0108,0.0107,0.0108,46320.523241],[1635645600,0.0107,0.0108,0.0107,0.0108,16575.925926],[1635649200,0.0108,0.0109,0.0107,0.0109,27293.827495],[1635652800,0.0108,0.0109,0.0107,0.0109,32130.44112],[1635656400,0.0107,0.0109,0.0107,0.0107,96464.995231],[1635660000,0.0107,0.0109,0.0107,0.0109,92095.258845],[1635663600,0.0109,0.0109,0.0107,0.0107,22000],[1635667200,0.0109,0.011,0.0107,0.011,208900.90909],[1635670800,0.0109,0.0109,0.0107,0.0107,50467.744661],[1635674400,0.0107,0.0108,0.0107,0.0108,146323.730325],[1635678000,0.0108,0.0108,0.0106,0.0106,79463.99914],[1635681600,0.0106,0.0107,0.0106,0.0106,184589.993965],[1635685200,0.0106,0.0106,0.0105,0.0105,145557.386695],[1635688800,0.0105,0.0107,0.0105,0.0107,225296.124303],[1635692400,0.0106,0.0108,0.0105,0.0106,182685.931828],[1635696000,0.0106,0.0107,0.0104,0.0107,451735.050747],[1635699600,0.0105,0.0109,0.0105,0.0108,153224.988937],[1635703200,0.0106,0.0108,0.0106,0.0107,113432.355964],[1635706800,0.0106,0.0107,0.0106,0.0107,14013.659938],[1635710400,0.0106,0.0107,0.0106,0.0107,75645.75408],[1635714000,0.0106,0.0109,0.0106,0.0109,157104.172796],[1635717600,0.0109,0.011,0.0108,0.0108,71921.45213],[1635721200,0.0109,0.011,0.0108,0.0108,12058.181816],[1635724800,0.011,0.0111,0.011,0.011,253110.906027],[1635728400,0.011,0.0111,0.0109,0.0109,83668.268000],[1635732000,0.0109,0.0109,0.0109,0.0109,2875.558648],[1635735600,0.0108,0.011,0.0108,0.011,30625.698711],[1635739200,0.0109,0.0109,0.0107,0.0107,29643.312306],[1635742800,0.011,0.0112,0.0108,0.0109,79326.298024],[1635746400,0.0111,0.0111,0.0109,0.0111,6379.989413],[1635750000,0.0111,0.0111,0.0109,0.0111,25437.300366],[1635753600,0.0111,0.0111,0.0108,0.0108,124502.772790],[1635757200,0.0108,0.0108,0.0107,0.0107,37003.590148],[1635760800,0.011,0.011,0.011,0.011,12579.999999],[1635764400,0.011,0.011,0.0108,0.011,24279.363637],[1635768000,0.011,0.0111,0.0108,0.0109,57331.984275],[1635771600,0.0111,0.0112,0.0111,0.0111,116097.639086],[1635775200,0.0112,0.0112,0.0111,0.0111,64941.496705],[1635778800,0.0111,0.0111,0.0109,0.0109,12491.690709],[1635782400,0.0111,0.0112,0.0109,0.0112,34564.273420],[1635786000,0.011,0.0112,0.0109,0.0111,41304.102892],[1635789600,0.0109,0.0111,0.0109,0.0109,87969.862933],[1635793200,0.0111,0.0113,0.0109,0.0113,132289.602505],[1635796800,0.011,0.0113,0.011,0.0111,66074.188912],[1635800400,0.0113,0.0113,0.011,0.011,143282.258495],[1635804000,0.011,0.0112,0.0109,0.011,68191.622066],[1635807600,0.011,0.0111,0.011,0.0111,43601.353841]]","data1d":"[[1627171200,0.0098,0.0102,0.0097,0.0102,869987.433287],[1627257600,0.0103,0.011,0.0101,0.0103,3302682.414211],[1627344000,0.0104,0.0104,0.0097,0.0102,1381288.322737],[1627430400,0.0103,0.0105,0.01,0.0101,1766926.035718],[1627516800,0.0101,0.0106,0.0099,0.0101,1622616.570675],[1627603200,0.0102,0.0126,0.0102,0.011,3896021.398998],[1627689600,0.0111,0.0126,0.011,0.0122,2118246.781024],[1627776000,0.0121,0.0144,0.0106,0.012,3898313.104929],[1627862400,0.0121,0.0123,0.0113,0.0114,1284933.850222],[1627948800,0.0119,0.0119,0.011,0.0116,1060481.20825],[1628035200,0.0112,0.012,0.0111,0.012,1961592.507591],[1628121600,0.0118,0.012,0.0113,0.0119,2061028.977661],[1628208000,0.0119,0.0123,0.0116,0.0119,2311470.281377],[1628294400,0.0119,0.013,0.0112,0.0126,3771535.808426],[1628380800,0.0124,0.0129,0.0121,0.0124,1488203.110337],[1628467200,0.0124,0.0137,0.0123,0.0131,1406747.735355],[1628553600,0.0134,0.014,0.0128,0.0139,2995628.6029],[1628640000,0.0135,0.0145,0.0134,0.0141,2405121.703272],[1628726400,0.0141,0.0143,0.012,0.013,3513045.155126],[1628812800,0.0131,0.0143,0.0127,0.0138,3083207.169085],[1628899200,0.0138,0.015,0.0138,0.0141,3587449.892339],[1628985600,0.0142,0.0144,0.0135,0.0139,1460721.262178],[1629072000,0.0139,0.0147,0.0138,0.0139,2159988.230629],[1629158400,0.0139,0.0141,0.011,0.0127,3357653.925186],[1629244800,0.0129,0.0132,0.0125,0.013,1026670.251229],[1629331200,0.013,0.0134,0.0125,0.0131,1126513.495121],[1629417600,0.0131,0.0136,0.0126,0.013,2925527.23255],[1629504000,0.0131,0.0134,0.0129,0.0133,861362.225078],[1629590400,0.0133,0.0133,0.0125,0.0129,2000939.505332],[1629676800,0.013,0.0139,0.0126,0.0132,3173895.531804],[1629763200,0.013,0.0132,0.0126,0.0128,3044723.345417],[1629849600,0.0128,0.0132,0.0125,0.0129,2744060.02492],[1629936000,0.0128,0.013,0.0121,0.0124,2338774.431901],[1630022400,0.0122,0.013,0.0122,0.0126,2439226.999861],[1630108800,0.0128,0.0128,0.0125,0.0126,676994.049447],[1630195200,0.0125,0.0128,0.0123,0.0127,713909.879304],[1630281600,0.0126,0.0127,0.012,0.0123,2067646.600545],[1630368000,0.0124,0.0127,0.0121,0.0124,1353238.751897],[1630454400,0.0124,0.0128,0.0121,0.0127,2516927.513888],[1630540800,0.0127,0.0132,0.0125,0.0132,2260950.618897],[1630627200,0.013,0.0132,0.011,0.0117,14347122.24133],[1630713600,0.0117,0.0118,0.0112,0.0113,4735707.181389],[1630800000,0.0114,0.0118,0.011,0.0117,4764832.617713],[1630886400,0.0117,0.012,0.0113,0.0117,5874395.987868],[1630972800,0.0117,0.012,0.01,0.0106,8065669.668564],[1631059200,0.0106,0.0108,0.0056,0.01,4787016.317862],[1631145600,0.01,0.0103,0.009,0.01,2661660.75571],[1631232000,0.01,0.0102,0.0093,0.0097,3910591.52112],[1631318400,0.0097,0.0101,0.0095,0.01,1812475.748749],[1631404800,0.01,0.01,0.0092,0.0097,3727004.668312],[1631491200,0.0098,0.0104,0.009,0.0098,4873621.404286],[1631577600,0.0098,0.0103,0.0097,0.01,2633686.63954],[1631664000,0.0099,0.0107,0.0099,0.0103,2780708.536646],[1631750400,0.0102,0.0106,0.01,0.0104,2488657.991],[1631836800,0.0106,0.0106,0.0102,0.0104,3074101.18685],[1631923200,0.0104,0.018,0.0104,0.0141,23407526.253486],[1632009600,0.0141,0.0178,0.0127,0.0137,15309753.78225],[1632096000,0.0136,0.0142,0.0103,0.0113,9823665.268096],[1632182400,0.0113,0.0121,0.0105,0.0111,5735667.074727],[1632268800,0.0112,0.0118,0.011,0.0114,2289695.074575],[1632355200,0.0115,0.0148,0.0102,0.0117,10144317.103588],[1632441600,0.0118,0.0139,0.0026,0.0107,17709467.566217],[1632528000,0.0106,0.0113,0.0105,0.0111,2874623.332688],[1632614400,0.0111,0.0112,0.01,0.0107,4407494.846097],[1632700800,0.0105,0.0109,0.0098,0.0104,2294902.593099],[1632787200,0.0105,0.0108,0.0096,0.0098,4403958.226768],[1632873600,0.0097,0.0103,0.0095,0.0096,3072382.986727],[1632960000,0.0096,0.01,0.0096,0.0098,1502322.144734],[1633046400,0.0099,0.0111,0.0097,0.0109,2779269.217631],[1633132800,0.0108,0.0111,0.0105,0.0107,2547120.7473],[1633219200,0.0106,0.0108,0.0105,0.0105,2142844.522411],[1633305600,0.0106,0.0107,0.0102,0.0103,2678690.004592],[1633392000,0.0103,0.0107,0.0101,0.0106,3182586.568499],[1633478400,0.0105,0.0105,0.01,0.0103,5066131.682956],[1633564800,0.0102,0.0104,0.0095,0.01,6941018.213268],[1633651200,0.01,0.0104,0.0098,0.0102,3250182.04001],[1633737600,0.0101,0.0101,0.0099,0.0101,1594188.983926],[1633824000,0.0101,0.0101,0.0098,0.0099,1878323.449561],[1633910400,0.0098,0.0101,0.0097,0.0097,2193001.459648],[1633996800,0.0099,0.0099,0.0093,0.0098,2637144.358246],[1634083200,0.0098,0.01,0.0095,0.0096,1379857.597637],[1634169600,0.0098,0.0099,0.0093,0.0096,3180387.580872],[1634256000,0.0097,0.0101,0.0095,0.0099,2540071.166937],[1634342400,0.0097,0.0102,0.0097,0.0099,1773325.266189],[1634428800,0.01,0.0101,0.0096,0.0097,2431969.0522],[1634515200,0.0099,0.01,0.0098,0.01,1473107.977416],[1634601600,0.01,0.0115,0.0098,0.011,7517670.042203],[1634688000,0.011,0.0114,0.011,0.0111,2329458.232909],[1634774400,0.0113,0.0113,0.01,0.0108,4510512.419156],[1634860800,0.0108,0.0109,0.0099,0.0106,1915444.80751],[1634947200,0.0105,0.0107,0.0104,0.0105,1200841.883146],[1635033600,0.0105,0.0175,0.0105,0.013,35006911.474883],[1635120000,0.013,0.0159,0.0121,0.0122,10295417.191905],[1635206400,0.0121,0.0123,0.0115,0.0118,6885108.065746],[1635292800,0.0119,0.0124,0.0109,0.0109,6554893.87438],[1635379200,0.0109,0.0113,0.0101,0.0109,5523691.049691],[1635465600,0.0109,0.0123,0.0105,0.0114,3272848.671061],[1635552000,0.0114,0.0118,0.0105,0.0107,2950667.862864],[1635638400,0.0108,0.011,0.0104,0.0108,2699005.221391],[1635724800,0.011,0.0113,0.0107,0.0111,1577573.133908]]"}

Credits

project link